Historical Mutual Fund NAV of Axis CRISIL IBX 70:30 CPSE Plus SDL April 2025 Index Fund Reg Growth
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 11.6061 |
| 18-11-2024 | 11.6041 |
| 14-11-2024 | 11.5954 |
| 13-11-2024 | 11.593 |
| 12-11-2024 | 11.5906 |
| 11-11-2024 | 11.5895 |
| 08-11-2024 | 11.5829 |
| 07-11-2024 | 11.5807 |
| 06-11-2024 | 11.5778 |
| 05-11-2024 | 11.576 |
| 04-11-2024 | 11.5735 |
| 31-10-2024 | 11.5645 |
| 30-10-2024 | 11.5618 |
| 29-10-2024 | 11.5597 |
| 28-10-2024 | 11.5575 |
| 25-10-2024 | 11.5516 |
| 24-10-2024 | 11.5489 |
| 23-10-2024 | 11.5467 |
| 22-10-2024 | 11.5451 |
| 21-10-2024 | 11.5427 |
| 18-10-2024 | 11.5374 |
| 17-10-2024 | 11.5362 |
| 16-10-2024 | 11.5339 |
| 15-10-2024 | 11.5324 |
| 14-10-2024 | 11.5288 |
| 11-10-2024 | 11.5233 |
| 10-10-2024 | 11.5196 |
| 09-10-2024 | 11.5176 |
| 08-10-2024 | 11.5128 |
| 07-10-2024 | 11.5113 |
| 04-10-2024 | 11.505 |
| 03-10-2024 | 11.5035 |
| 01-10-2024 | 11.4991 |
| 30-09-2024 | 11.4941 |
| 27-09-2024 | 11.4838 |
| 26-09-2024 | 11.482 |
| 25-09-2024 | 11.4793 |
| 24-09-2024 | 11.4776 |
| 23-09-2024 | 11.4757 |
| 20-09-2024 | 11.4704 |
| 19-09-2024 | 11.4684 |
| 17-09-2024 | 11.4636 |
| 16-09-2024 | 11.4604 |
| 13-09-2024 | 11.4537 |
| 12-09-2024 | 11.4503 |
| 11-09-2024 | 11.448 |
| 10-09-2024 | 11.446 |
| 09-09-2024 | 11.4443 |
| 06-09-2024 | 11.438 |
| 05-09-2024 | 11.4357 |
| 04-09-2024 | 11.4337 |
| 03-09-2024 | 11.4322 |
| 02-09-2024 | 11.4297 |
| 31-08-2024 | 11.4245 |
| 30-08-2024 | 11.4223 |
| 29-08-2024 | 11.4222 |
| 28-08-2024 | 11.4198 |
| 27-08-2024 | 11.4171 |
| 26-08-2024 | 11.4135 |
| 23-08-2024 | 11.4085 |
| 22-08-2024 | 11.4077 |
| 21-08-2024 | 11.4053 |
| 20-08-2024 | 11.4031 |
| 19-08-2024 | 11.4007 |
| 16-08-2024 | 11.3933 |
| 14-08-2024 | 11.3901 |
| 13-08-2024 | 11.3888 |
| 12-08-2024 | 11.3874 |
| 09-08-2024 | 11.3809 |
| 08-08-2024 | 11.3799 |
| 07-08-2024 | 11.3779 |
| 06-08-2024 | 11.3763 |
| 05-08-2024 | 11.3742 |
| 02-08-2024 | 11.3681 |
| 01-08-2024 | 11.3661 |
| 31-07-2024 | 11.3637 |
| 30-07-2024 | 11.3619 |
| 29-07-2024 | 11.3598 |
| 26-07-2024 | 11.3534 |
| 25-07-2024 | 11.3512 |
| 24-07-2024 | 11.3494 |
| 23-07-2024 | 11.3469 |
| 22-07-2024 | 11.3451 |
| 19-07-2024 | 11.3376 |
| 18-07-2024 | 11.3349 |
| 16-07-2024 | 11.3305 |
| 15-07-2024 | 11.3275 |
| 12-07-2024 | 11.3207 |
| 11-07-2024 | 11.3184 |
| 10-07-2024 | 11.3158 |
| 09-07-2024 | 11.3138 |
| 08-07-2024 | 11.3115 |
| 05-07-2024 | 11.3033 |
| 04-07-2024 | 11.3016 |
| 03-07-2024 | 11.3008 |
| 02-07-2024 | 11.2976 |
| 01-07-2024 | 11.2944 |
| 28-06-2024 | 11.2863 |
| 27-06-2024 | 11.2832 |
| 26-06-2024 | 11.2797 |
| 25-06-2024 | 11.2777 |
| 24-06-2024 | 11.2763 |
| 21-06-2024 | 11.2697 |
| 20-06-2024 | 11.2679 |
| 19-06-2024 | 11.2649 |
| 18-06-2024 | 11.2635 |
| 14-06-2024 | 11.2539 |
| 13-06-2024 | 11.2518 |
| 12-06-2024 | 11.2496 |
| 11-06-2024 | 11.2469 |
| 10-06-2024 | 11.2438 |
| 07-06-2024 | 11.2365 |
| 06-06-2024 | 11.2333 |
| 05-06-2024 | 11.2296 |
| 04-06-2024 | 11.229 |
| 03-06-2024 | 11.2299 |
| 31-05-2024 | 11.2232 |
| 30-05-2024 | 11.2216 |
| 29-05-2024 | 11.218 |
| 28-05-2024 | 11.2178 |
| 27-05-2024 | 11.2161 |
| 24-05-2024 | 11.2107 |
| 22-05-2024 | 11.2052 |
| 21-05-2024 | 11.2031 |
| 17-05-2024 | 11.1928 |
| 16-05-2024 | 11.1914 |
| 15-05-2024 | 11.1884 |
| 14-05-2024 | 11.1863 |
| 13-05-2024 | 11.1843 |
| 10-05-2024 | 11.1777 |
| 09-05-2024 | 11.1767 |
| 08-05-2024 | 11.1749 |
| 07-05-2024 | 11.1727 |
| 06-05-2024 | 11.1697 |
| 03-05-2024 | 11.1616 |
| 02-05-2024 | 11.1581 |
| 30-04-2024 | 11.1526 |
| 29-04-2024 | 11.1516 |
| 26-04-2024 | 11.1463 |
| 25-04-2024 | 11.144 |
| 24-04-2024 | 11.144 |
| 23-04-2024 | 11.1423 |
| 22-04-2024 | 11.1412 |
| 19-04-2024 | 11.1345 |
| 18-04-2024 | 11.1342 |
| 16-04-2024 | 11.1297 |
| 15-04-2024 | 11.1278 |
| 12-04-2024 | 11.121 |
| 10-04-2024 | 11.1195 |
| 08-04-2024 | 11.1136 |
| 05-04-2024 | 11.1101 |
| 04-04-2024 | 11.1072 |
| 03-04-2024 | 11.1017 |
| 02-04-2024 | 11.0997 |
| 31-03-2024 | 11.0906 |
| 28-03-2024 | 11.0848 |
| 27-03-2024 | 11.0752 |
| 26-03-2024 | 11.0742 |
| 22-03-2024 | 11.0642 |
| 21-03-2024 | 11.0624 |
| 20-03-2024 | 11.0614 |
| 19-03-2024 | 11.06 |
| 18-03-2024 | 11.058 |
| 15-03-2024 | 11.0495 |
| 14-03-2024 | 11.0477 |
| 13-03-2024 | 11.0474 |
| 12-03-2024 | 11.0451 |
| 11-03-2024 | 11.0416 |
| 07-03-2024 | 11.0307 |
| 06-03-2024 | 11.0295 |
| 05-03-2024 | 11.026 |
| 04-03-2024 | 11.0251 |
| 01-03-2024 | 11.018 |
| 29-02-2024 | 11.0164 |
| 28-02-2024 | 11.0111 |
| 27-02-2024 | 11.0101 |
| 26-02-2024 | 11.008 |
| 23-02-2024 | 10.9997 |
| 22-02-2024 | 10.9966 |
| 21-02-2024 | 10.9944 |
| 20-02-2024 | 10.9903 |
| 16-02-2024 | 10.9828 |
| 15-02-2024 | 10.9782 |
| 14-02-2024 | 10.9758 |
| 13-02-2024 | 10.9749 |
| 12-02-2024 | 10.9721 |
| 09-02-2024 | 10.9681 |
| 08-02-2024 | 10.9667 |
| 07-02-2024 | 10.9664 |
| 06-02-2024 | 10.9656 |
| 05-02-2024 | 10.9602 |
| 02-02-2024 | 10.9543 |
| 01-02-2024 | 10.9511 |
| 31-01-2024 | 10.9455 |
| 30-01-2024 | 10.9466 |
| 29-01-2024 | 10.9441 |
| 25-01-2024 | 10.9365 |
| 24-01-2024 | 10.9355 |
| 23-01-2024 | 10.9341 |
| 19-01-2024 | 10.9252 |
| 18-01-2024 | 10.924 |
| 17-01-2024 | 10.9246 |
| 16-01-2024 | 10.922 |
| 15-01-2024 | 10.9218 |
| 12-01-2024 | 10.9126 |
| 11-01-2024 | 10.9084 |
| 10-01-2024 | 10.9073 |
| 09-01-2024 | 10.9058 |
| 08-01-2024 | 10.9022 |
| 05-01-2024 | 10.8955 |
| 04-01-2024 | 10.8923 |
| 03-01-2024 | 10.8956 |
| 02-01-2024 | 10.8885 |
| 01-01-2024 | 10.8895 |
| 29-12-2023 | 10.8836 |
| 28-12-2023 | 10.88 |
| 27-12-2023 | 10.8776 |
| 26-12-2023 | 10.877 |
| 22-12-2023 | 10.8687 |
| 21-12-2023 | 10.8674 |
| 20-12-2023 | 10.8637 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
